Zilliqa
ZIL · 美元计价
$0.001433
≈ ￥0.0094578
-3.37% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.001483
24H 成交量
$37.49万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 1.75% |
| 350 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.99万 | — | -2.66% |
| 58 |
ERACaldera
|
$0.0764 | $0.0815 | $0.0723 | $677.62万 | $1,130.66万 | -5.91% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 341 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $32.28万 | $3,344.18万 | -4.42% |
| 573 |
CATICatizen
|
$0.03443 | $0.03724 | $0.03438 | $9.39万 | $1,188.25万 | -6.72% |
| 77 |
ETHFIEther.fi
|
$0.5559 | $0.6189 | $0.5511 | $362.56万 | $5.58亿 | -9.79% |
| 474 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01644 | $17.38万 | $1,580.49万 | -3.03% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.41万 | $975.98万 | -4.00% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -1.44% |
| 418 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.49% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.69万 | — | 1.11% |
| 555 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.45万 | $2.62亿 | -8.23% |
| 507 |
ONGOntology Gas
|
$0.06033 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -2.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,119.52万 | $4,982.68万 | -3.83% |
| 444 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 210 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $68.74万 | — | -5.66% |
| 194 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $76.29万 | $1.59亿 | -0.69% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00992 | $0.01056 | $0.00984 | $5.40万 | $1,937.76万 | -3.50% |