NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$205.92万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
REQRequest
|
$0.0424 | $0.051 | $0.0381 | $110.67万 | $3,185.80万 | -8.42% |
| 382 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.57万 | — | -5.53% |
| 77 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $448.05万 | $1,089.13万 | -4.44% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 273 |
WALWalrus
|
$0.02439 | $0.02566 | $0.0226 | $59.31万 | $3,076.43万 | -4.39% |
| 486 |
CATICatizen
|
$0.03328 | $0.03453 | $0.03031 | $20.82万 | $1,085.15万 | -3.20% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5571 | $0.4685 | $534.55万 | $4.95亿 | -8.33% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -6.38% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.95万 | $889.05万 | -5.00% |
| 144 |
GALAGala
|
$0.00137 | $0.001446 | $0.001258 | $170.94万 | $5,199.66万 | -4.40% |
| 377 |
HEIHeima
|
$0.0783 | $0.0823 | $0.0721 | $36.20万 | $522.73万 | -4.28% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.78万 | — | -1.03% |
| 579 |
GNOGnosis
|
$92.43 | $96.16 | $86.31 | $6.39万 | $2.38亿 | -3.06% |
| 408 |
ONGOntology Gas
|
$0.05624 | $0.06045 | $0.05315 | $32.06万 | $351.11万 | -6.81% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.08万 | $1,662.50万 | -6.10% |
| 372 |
LITEBLITEB
|
$580.84 | $583.70 | $564.15 | $36.98万 | — | -0.23% |
| 152 |
CVXConvex Finance
|
$1.466 | $1.62 | $1.41 | $149.42万 | $1.51亿 | -7.92% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 513 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.48万 | $1,787.09万 | -7.18% |