dogwifhat
WIF · 美元计价
$0.1445
≈ ￥0.9537
-3.99% (-$0.01)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.1505
24H 成交量
$125.22万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.80万 | $3,556.78万 | -0.43% |
| 348 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $30.85万 | — | -2.66% |
| 57 |
ERACaldera
|
$0.0767 | $0.0828 | $0.0723 | $676.12万 | $1,130.66万 | -6.69% |
| 579 |
ASMLBASMLB
|
$1480.63 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.57% |
| 340 |
WALWalrus
|
$0.02542 | $0.02746 | $0.02524 | $32.11万 | $3,344.18万 | -5.19% |
| 575 |
CATICatizen
|
$0.03445 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.74% |
| 77 |
ETHFIEther.fi
|
$0.5567 | $0.6191 | $0.5511 | $371.26万 | $5.58亿 | -9.29% |
| 478 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -3.55% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -4.80% |
| 198 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $73.43万 | $5,581.86万 | -1.92% |
| 419 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $22.13万 | $559.98万 | -3.09% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.54 | $122.63万 | — | 1.28% |
| 554 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.22% |
| 510 |
ONGOntology Gas
|
$0.06001 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -3.24% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.11 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.37% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.49万 | $1,768.04万 | -2.50% |
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.34万 | — | -5.03% |
| 195 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.38万 | $1.59亿 | -1.12% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |