Stacks
STX · 美元计价
$0.3039
≈ ￥2.0057
-3.98% (-$0.01)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.3255
24H 最低
$0.3024
今日开盘
$0.3165
24H 成交量
$124.37万
流通市值
$6.10亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.72% |
| 409 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $28.15万 | — | -2.38% |
| 30 |
ERACaldera
|
$0.0921 | $0.0961 | $0.0792 | $1,527.01万 | $1,256.91万 | 3.95% |
| 540 |
ASMLBASMLB
|
$1484.41 | $1,572.79 | $1,483.48 | $14.86万 | — | -4.60% |
| 423 |
WALWalrus
|
$0.0274 | $0.02846 | $0.0269 | $26.76万 | $3,528.63万 | -1.58% |
| 680 |
CATICatizen
|
$0.0371 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.83% |
| 77 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $342.49万 | $6.22亿 | -2.24% |
| 494 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.68万 | $1,647.16万 | -4.36% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.27万 | $991.25万 | 0.00% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.30万 | $5,756.07万 | -1.99% |
| 472 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.89万 | $586.61万 | -1.71% |
| 208 |
BABABBABAB
|
$97.48 | $103.46 | $97.21 | $78.87万 | — | -5.63% |
| 437 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.39万 | $2.79亿 | -0.17% |
| 579 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.83% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.28 | $124.17 | $117.06 | $1,074.70万 | $4,982.68万 | -4.62% |
| 523 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | -0.10% |
| 129 |
LITEBLITEB
|
$616.76 | $678.93 | $616.40 | $146.46万 | — | -1.90% |
| 457 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $22.37万 | $1.74亿 | -2.03% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 613 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |