Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.34亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.66% |
| 369 |
1000CAT1000CAT
|
$0.001506 | $0.00159 | $0.00149 | $28.56万 | — | -1.63% |
| 60 |
ERACaldera
|
$0.0771 | $0.0845 | $0.0723 | $663.19万 | $1,130.66万 | -6.77% |
| 575 |
ASMLBASMLB
|
$1481.32 | $1,517.00 | $1,465.00 | $9.30万 | — | -0.86% |
| 302 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $38.96万 | $3,344.18万 | -0.96% |
| 580 |
CATICatizen
|
$0.03515 | $0.03733 | $0.03476 | $8.81万 | $1,188.25万 | -4.25% |
| 76 |
ETHFIEther.fi
|
$0.5629 | $0.6248 | $0.5517 | $410.85万 | $5.58亿 | -6.85% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.93万 | $1,580.49万 | -1.35% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | 2.31% |
| 423 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.60万 | $559.98万 | 0.24% |
| 147 |
BABABBABAB
|
$93.68 | $94.93 | $91.54 | $128.75万 | — | 0.19% |
| 559 |
GNOGnosis
|
$96.04 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 501 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.76万 | $375.87万 | 1.33% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.21 | $114.65 | $106.06 | $1,256.12万 | $4,982.68万 | -3.07% |
| 455 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.18万 | $1,768.04万 | 0.69% |
| 207 |
LITEBLITEB
|
$583.16 | $633.63 | $570.00 | $73.88万 | — | -4.75% |
| 199 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $77.15万 | $1.59亿 | 0.13% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -0.69% |