Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.10万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $99.19万 | $3,185.80万 | -9.83% |
| 357 |
1000CAT1000CAT
|
$0.001418 | $0.001524 | $0.001342 | $39.90万 | — | -5.28% |
| 70 |
ERACaldera
|
$0.0718 | $0.079 | $0.0667 | $553.86万 | $1,089.13万 | -3.37% |
| 593 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.02% |
| 276 |
WALWalrus
|
$0.02432 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -5.15% |
| 479 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.61万 | $1,085.15万 | -6.00% |
| 73 |
ETHFIEther.fi
|
$0.508 | $0.5721 | $0.4685 | $523.23万 | $4.95亿 | -8.68% |
| 448 |
CGPTChainGPT
|
$0.01554 | $0.01691 | $0.01462 | $26.91万 | $1,472.85万 | -7.00% |
| 331 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.22万 | $889.05万 | -5.83% |
| 142 |
GALAGala
|
$0.001358 | $0.001476 | $0.001258 | $171.19万 | $5,199.66万 | -6.09% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.98% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.75万 | — | -0.94% |
| 573 |
GNOGnosis
|
$90.3 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.81% |
| 408 |
ONGOntology Gas
|
$0.056 | $0.06147 | $0.05315 | $31.55万 | $351.11万 | -7.64% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.57 | $107.77 | $94.99 | $2,101.67万 | $4,982.68万 | -5.59% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.18万 | $1,662.50万 | -6.75% |
| 361 |
LITEBLITEB
|
$579.83 | $583.72 | $564.15 | $39.16万 | — | -0.23% |
| 166 |
CVXConvex Finance
|
$1.487 | $1.62 | $1.41 | $133.52万 | $1.51亿 | -5.47% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.0092 | $0.01012 | $0.0087 | $16.76万 | $1,787.09万 | -8.00% |