QuarkChain
QKC · 美元计价
$0.001899
≈ ￥0.012533
-6.82% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.001899
今日开盘
$0.002038
24H 成交量
$13.67万
流通市值
$1,440.96万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.20万 | $3,185.80万 | -10.63% |
| 384 |
1000CAT1000CAT
|
$0.001389 | $0.001511 | $0.001342 | $35.16万 | — | -7.52% |
| 76 |
ERACaldera
|
$0.072 | $0.079 | $0.0667 | $472.54万 | $1,089.13万 | -5.14% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 278 |
WALWalrus
|
$0.02382 | $0.02566 | $0.0226 | $57.67万 | $3,076.43万 | -6.70% |
| 489 |
CATICatizen
|
$0.03229 | $0.03472 | $0.03031 | $20.24万 | $1,085.15万 | -6.84% |
| 71 |
ETHFIEther.fi
|
$0.4993 | $0.5595 | $0.4685 | $534.25万 | $4.95亿 | -10.52% |
| 450 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.80% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.21万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001328 | $0.001446 | $0.001258 | $169.66万 | $5,199.66万 | -7.84% |
| 374 |
HEIHeima
|
$0.0757 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -7.12% |
| 483 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.95万 | — | -1.27% |
| 579 |
GNOGnosis
|
$90.27 | $96.16 | $86.31 | $6.04万 | $2.38亿 | -5.43% |
| 407 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -9.01% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.05 | $107.77 | $94.99 | $2,309.98万 | $4,982.68万 | -8.75% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.06万 | $1,662.50万 | -7.67% |
| 369 |
LITEBLITEB
|
$578.29 | $583.70 | $564.15 | $36.94万 | — | -0.76% |
| 152 |
CVXConvex Finance
|
$1.428 | $1.62 | $1.41 | $148.13万 | $1.51亿 | -10.25% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00898 | $0.00994 | $0.0087 | $16.25万 | $1,787.09万 | -9.66% |