Pyth Network
PYTH · 美元计价
$0.05569
≈ ￥0.367554
-11.55% (-$0.01)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.0642
24H 最低
$0.05152
今日开盘
$0.06296
24H 成交量
$415.84万
流通市值
$4.48亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $98.90万 | $3,185.80万 | -10.09% |
| 356 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $40.12万 | — | -5.80% |
| 69 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $563.18万 | $1,089.13万 | -1.09% |
| 593 |
ASMLBASMLB
|
$1479.4 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.13% |
| 277 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $58.04万 | $3,076.43万 | -6.21% |
| 479 |
CATICatizen
|
$0.03258 | $0.03542 | $0.03031 | $21.60万 | $1,085.15万 | -6.75% |
| 73 |
ETHFIEther.fi
|
$0.5055 | $0.5721 | $0.4685 | $522.30万 | $4.95亿 | -9.54% |
| 452 |
CGPTChainGPT
|
$0.01541 | $0.01691 | $0.01462 | $26.51万 | $1,472.85万 | -7.84% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.56万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $172.78万 | $5,199.66万 | -6.90% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.58万 | $522.73万 | -5.86% |
| 490 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.62万 | — | -1.00% |
| 573 |
GNOGnosis
|
$90.52 | $97.03 | $86.31 | $6.63万 | $2.38亿 | -5.58% |
| 406 |
ONGOntology Gas
|
$0.05572 | $0.06147 | $0.05315 | $31.64万 | $351.11万 | -8.27% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.21 | $107.77 | $94.99 | $2,111.05万 | $4,982.68万 | -6.31% |
| 474 |
KNCKyber Network Crystal
|
$0.0949 | $0.103 | $0.0908 | $22.31万 | $1,662.50万 | -7.60% |
| 362 |
LITEBLITEB
|
$579.35 | $583.72 | $564.15 | $38.98万 | — | -0.48% |
| 168 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.41 | $130.64万 | $1.51亿 | -6.31% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.87万 | $1,787.09万 | -8.12% |