Pump.fun
PUMP · 美元计价
$0.003418
≈ ￥0.022559
3.14% ($0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003251
今日开盘
$0.003314
24H 成交量
$1,010.32万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.91万 | $3,556.78万 | 1.33% |
| 366 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $29.71万 | — | -2.15% |
| 62 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0723 | $654.13万 | $1,130.66万 | -11.50% |
| 575 |
ASMLBASMLB
|
$1477.24 | $1,517.00 | $1,465.00 | $9.35万 | — | -1.17% |
| 297 |
WALWalrus
|
$0.02577 | $0.02746 | $0.02558 | $40.77万 | $3,344.18万 | -0.66% |
| 579 |
CATICatizen
|
$0.03494 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.64% |
| 76 |
ETHFIEther.fi
|
$0.5592 | $0.6248 | $0.5517 | $436.21万 | $5.58亿 | -7.40% |
| 480 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -1.01% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.69万 | $975.98万 | -3.61% |
| 209 |
GALAGala
|
$0.001451 | $0.001495 | $0.001412 | $74.36万 | $5,581.86万 | 1.75% |
| 409 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $23.89万 | $559.98万 | 0.12% |
| 143 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 557 |
GNOGnosis
|
$95.77 | $104.66 | $95.54 | $10.89万 | $2.62亿 | -7.50% |
| 487 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05964 | $16.91万 | $375.87万 | 0.88% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.97 | $114.65 | $106.06 | $1,287.19万 | $4,982.68万 | -3.99% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.06万 | $1,768.04万 | 1.19% |
| 207 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $75.86万 | — | -5.26% |
| 203 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $78.94万 | $1.59亿 | -0.69% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00998 | $0.01056 | $0.00989 | $5.26万 | $1,937.76万 | -1.77% |