Origin Protocol
OGN · 美元计价
$0.02184
≈ ￥0.144144
-1.62% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.02242
24H 最低
$0.0215
今日开盘
$0.0222
24H 成交量
$12.44万
流通市值
$1,517.23万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.72% |
| 414 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $27.15万 | — | -0.50% |
| 38 |
ERACaldera
|
$0.0911 | $0.0965 | $0.0792 | $1,294.47万 | $1,256.91万 | 6.30% |
| 561 |
ASMLBASMLB
|
$1508.69 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.92% |
| 428 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.81万 | $3,528.63万 | -2.45% |
| 680 |
CATICatizen
|
$0.03742 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.29% |
| 78 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $339.34万 | $6.22亿 | -2.08% |
| 480 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01681 | $19.70万 | $1,647.16万 | -3.66% |
| 492 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.74万 | $991.25万 | 0.82% |
| 309 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.78万 | $5,756.07万 | -1.94% |
| 487 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $19.09万 | $586.61万 | -1.49% |
| 170 |
BABABBABAB
|
$95.86 | $103.22 | $95.37 | $95.97万 | — | -6.62% |
| 404 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $28.35万 | $2.79亿 | -0.50% |
| 558 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $13.43万 | $384.55万 | -1.59% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.35 | $124.17 | $116.55 | $1,074.18万 | $4,982.68万 | -4.28% |
| 529 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.49万 | $1,781.39万 | 0.69% |
| 133 |
LITEBLITEB
|
$623.81 | $678.93 | $614.96 | $137.07万 | — | -0.70% |
| 461 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.54万 | $1.74亿 | -1.11% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 605 |
WOOWOO
|
$0.01052 | $0.01089 | $0.01034 | $10.82万 | $2,031.49万 | -2.77% |