小蚁
NEO · 美元计价
$1.539
≈ ￥10.1574
-7.40% (-$0.12)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.47
今日开盘
$1.662
24H 成交量
$91.84万
流通市值
$1.12亿
24H 涨跌额
(-$0.12)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.26% |
| 360 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.34万 | — | -6.30% |
| 71 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $533.61万 | $1,089.13万 | -4.95% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 275 |
WALWalrus
|
$0.02417 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -6.32% |
| 481 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.45万 | $1,085.15万 | -6.64% |
| 73 |
ETHFIEther.fi
|
$0.505 | $0.5721 | $0.4685 | $521.64万 | $4.95亿 | -10.35% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -7.69% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.34万 | $889.05万 | -7.03% |
| 142 |
GALAGala
|
$0.001355 | $0.001476 | $0.001258 | $172.38万 | $5,199.66万 | -6.87% |
| 365 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.22万 | $522.73万 | -6.68% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.61万 | — | -1.11% |
| 574 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.66万 | $2.38亿 | -6.11% |
| 406 |
ONGOntology Gas
|
$0.05568 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.56% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.38 | $107.77 | $94.99 | $2,107.64万 | $4,982.68万 | -6.48% |
| 475 |
KNCKyber Network Crystal
|
$0.0951 | $0.1028 | $0.0908 | $21.86万 | $1,662.50万 | -7.31% |
| 357 |
LITEBLITEB
|
$580.08 | $583.72 | $564.15 | $39.65万 | — | -0.46% |
| 157 |
CVXConvex Finance
|
$1.454 | $1.62 | $1.41 | $144.97万 | $1.51亿 | -8.21% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $16.99万 | $1,787.09万 | -8.78% |