Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

3.21% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.0328

24H 最低

$0.031

今日开盘

$0.0312

24H 成交量

$72.43万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REQRequest	$0.0464	$0.0483	$0.0445	$7.65万	$3,635.06万	-3.53%
260	1000CAT1000CAT	$0.00162	$0.001672	$0.001586	$62.98万	—	-1.28%
79	ERACaldera	$0.0802	$0.083	$0.0696	$433.42万	$1,171.41万	15.23%
568	ASMLBASMLB	$1533.38	$1,545.53	$1,488.79	$15.87万	—	1.63%
349	WALWalrus	$0.02798	$0.02857	$0.02721	$40.52万	$3,432.54万	1.12%
646	CATICatizen	$0.0384	$0.03904	$0.03729	$8.68万	$1,226.05万	0.58%
67	ETHFIEther.fi	$0.6324	$0.6448	$0.616	$540.87万	$6.09亿	0.38%
483	CGPTChainGPT	$0.01783	$0.01861	$0.01733	$23.75万	$1,641.17万	-2.25%
562	TNSRTensor	$0.0248	$0.0252	$0.0242	$16.70万	$959.33万	0.41%
212	GALAGala	$0.001512	$0.001553	$0.001472	$83.91万	$5,637.48万	-0.72%
398	HEIHeima	$0.0878	$0.092	$0.0869	$33.35万	$583.98万	-0.68%
120	BABABBABAB	$103.55	$106.76	$102.50	$193.15万	—	-2.22%
605	GNOGnosis	$107.22	$111.49	$103.68	$12.12万	$2.73亿	-1.71%
353	ONGOntology Gas	$0.06265	$0.06453	$0.06137	$39.73万	$377.28万	1.26%
46	MSTRBStrategy (bStocks Tokenized St	$121.38	$126.94	$118.65	$959.78万	$4,982.68万	-3.74%
630	KNCKyber Network Crystal	$0.1025	$0.1045	$0.1002	$10.18万	$1,720.07万	-0.87%
143	LITEBLITEB	$602.76	$612.51	$560.00	$146.49万	—	-0.23%
327	CVXConvex Finance	$1.716	$1.80	$1.69	$44.83万	$1.70亿	-3.27%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.34万	$2,038.06万	-0.82%