Espresso

ESP · 美元计价

$0.0752

≈ ￥0.49632

-3.48% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.07839

24H 最低

$0.07493

今日开盘

$0.07791

24H 成交量

$27.51万

流通市值

$4,032.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REQRequest	$0.0493	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.81%
205	1000CAT1000CAT	$0.001677	$0.001773	$0.001672	$62.91万	—	-1.24%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$245.25万	$1,058.28万	0.84%
687	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.21万	—	0.34%
354	WALWalrus	$0.02871	$0.02979	$0.02851	$28.54万	$3,689.63万	-3.63%
649	CATICatizen	$0.03959	$0.0411	$0.03917	$3.89万	$1,331.92万	-2.73%
82	ETHFIEther.fi	$0.5843	$0.5925	$0.5791	$203.25万	$5.65亿	0.55%
277	CGPTChainGPT	$0.01747	$0.01791	$0.01692	$41.58万	$1,624.72万	3.07%
594	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.23万	$1,040.62万	-2.26%
269	GALAGala	$0.001558	$0.001644	$0.001552	$43.76万	$6,186.85万	-4.83%
480	HEIHeima	$0.0897	$0.093	$0.089	$15.98万	$609.01万	-2.39%
389	BABABBABAB	$109.32	$109.79	$108.54	$24.48万	—	-0.13%
559	GNOGnosis	$112.69	$120.33	$112.30	$10.37万	$2.93亿	-0.44%
581	ONGOntology Gas	$0.06595	$0.06857	$0.06593	$8.84万	$413.40万	-3.30%
51	MSTRBStrategy (bStocks Tokenized St	$127.56	$129.79	$125.98	$397.32万	$4,982.68万	-0.72%
584	KNCKyber Network Crystal	$0.1057	$0.1076	$0.1053	$8.68万	$1,821.39万	-1.67%
405	LITEBLITEB	$537.14	$542.37	$519.11	$22.84万	—	0.94%
343	CVXConvex Finance	$1.817	$1.89	$1.80	$29.66万	$1.85亿	-3.45%
332	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
247	WOOWOO	$0.01183	$0.01246	$0.01142	$49.27万	$2,295.43万	-2.95%