CRWVB

CRWVB · 美元计价

$48.92

≈ ￥322.872

-7.89% (-$4.19)

更新于 2026-11-05 04:20:01

24H 最高

$55.66

24H 最低

$48.07

今日开盘

$53.11

24H 成交量

$110.79万

流通市值

—

24H 涨跌额

(-$4.19)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	REQRequest	$0.0503	$0.0511	$0.0486	$6.34万	$3,900.01万	1.00%
97	1000CAT1000CAT	$0.001741	$0.00186	$0.001531	$324.68万	—	9.84%
123	ERACaldera	$0.0671	$0.0697	$0.062	$209.96万	$1,024.46万	4.68%
521	ASMLBASMLB	$1491.68	$1,577.50	$1,481.55	$21.80万	—	-3.99%
356	WALWalrus	$0.02893	$0.03042	$0.0274	$41.42万	$3,690.19万	2.26%
645	CATICatizen	$0.04068	$0.04219	$0.0387	$10.62万	$1,337.11万	-0.56%
110	ETHFIEther.fi	$0.5907	$0.6219	$0.5528	$265.12万	$5.81亿	3.23%
272	CGPTChainGPT	$0.01767	$0.0188	$0.01655	$59.19万	$1,669.87万	-3.18%
571	TNSRTensor	$0.0274	$0.0285	$0.0264	$16.34万	$1,088.42万	1.11%
246	GALAGala	$0.001689	$0.001756	$0.001585	$68.30万	$6,424.06万	1.87%
396	HEIHeima	$0.094	$0.0978	$0.0902	$34.87万	$618.59万	-0.84%
93	BABABBABAB	$106.01	$107.58	$99.04	$351.04万	—	5.46%
582	GNOGnosis	$112.43	$112.90	$105.58	$15.64万	$2.90亿	4.82%
421	ONGOntology Gas	$0.06952	$0.07164	$0.06581	$30.67万	$422.54万	0.70%
35	MSTRBStrategy (bStocks Tokenized St	$143.81	$146.19	$129.30	$1,789.37万	$4,982.68万	6.18%
515	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1081	$22.13万	$1,917.74万	0.27%
128	LITEBLITEB	$615.63	$702.97	$599.49	$189.21万	—	-8.90%
248	CVXConvex Finance	$1.926	$2.03	$1.81	$67.08万	$1.94亿	2.18%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
561	WOOWOO	$0.01215	$0.01265	$0.01175	$17.55万	$2,328.81万	0.58%