Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.88% |
| 370 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.52万 | — | -1.63% |
| 60 |
ERACaldera
|
$0.0767 | $0.0845 | $0.0723 | $661.16万 | $1,130.66万 | -7.59% |
| 575 |
ASMLBASMLB
|
$1478.28 | $1,517.00 | $1,465.00 | $9.30万 | — | -1.35% |
| 303 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $39.10万 | $3,344.18万 | -1.07% |
| 580 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.03% |
| 77 |
ETHFIEther.fi
|
$0.5646 | $0.6248 | $0.5517 | $414.23万 | $5.58亿 | -6.60% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.95万 | $1,580.49万 | -1.35% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.00146 | $0.001495 | $0.001416 | $73.47万 | $5,581.86万 | 2.24% |
| 422 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.65万 | $559.98万 | 0.24% |
| 141 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $132.85万 | — | -0.29% |
| 558 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.56万 | $2.62亿 | -7.00% |
| 500 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.05997 | $15.85万 | $375.87万 | 1.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,256.46万 | $4,982.68万 | -3.25% |
| 454 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.24万 | $1,768.04万 | 0.49% |
| 207 |
LITEBLITEB
|
$582.94 | $633.63 | $570.00 | $73.98万 | — | -4.95% |
| 197 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.37万 | $1.59亿 | 0.13% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.22万 | $1,937.76万 | -0.79% |