DoubleZero
2Z · 美元计价
$0.01911
≈ ￥0.126126
-3.24% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.02018
24H 最低
$0.01881
今日开盘
$0.01975
24H 成交量
$82.45万
流通市值
$6,851.31万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.72% |
| 414 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $27.81万 | — | -2.38% |
| 31 |
ERACaldera
|
$0.0947 | $0.0965 | $0.0792 | $1,508.61万 | $1,256.91万 | 7.13% |
| 540 |
ASMLBASMLB
|
$1481.85 | $1,572.79 | $1,481.85 | $14.85万 | — | -4.85% |
| 425 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $26.68万 | $3,528.63万 | -1.66% |
| 680 |
CATICatizen
|
$0.0372 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -1.46% |
| 75 |
ETHFIEther.fi
|
$0.6207 | $0.6561 | $0.607 | $355.37万 | $6.22亿 | -1.59% |
| 493 |
CGPTChainGPT
|
$0.01688 | $0.01798 | $0.01682 | $18.78万 | $1,647.16万 | -4.25% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.38万 | $991.25万 | 0.41% |
| 289 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $49.21万 | $5,756.07万 | -2.00% |
| 468 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -1.37% |
| 208 |
BABABBABAB
|
$97.41 | $103.22 | $97.21 | $78.81万 | — | -5.50% |
| 437 |
GNOGnosis
|
$109.22 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.04% |
| 578 |
ONGOntology Gas
|
$0.06119 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.75% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.32 | $124.17 | $117.06 | $1,075.08万 | $4,982.68万 | -4.47% |
| 522 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $16.38万 | $1,781.39万 | 0.39% |
| 128 |
LITEBLITEB
|
$619.53 | $678.93 | $614.96 | $147.65万 | — | -1.41% |
| 457 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.22万 | $1.74亿 | -1.68% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 613 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.49万 | $2,031.49万 | -3.24% |